AIGENSYN

AIGENSYN · 美元计价

$0.01503

0.81% ≈ ￥0.099198 ($0.00)

更新于 2026-11-07 13:30:02

24H 最高$0.01546

24H 最低$0.01489

今日开盘$0.01491

24H 成交量$14.34万

流通市值—

24H 涨跌额($0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	ETHFIEther.fi	$0.5861	$0.5925	$0.5665	$212.73万	$5.65亿	2.73%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.96	$290.80	$281.39	$835.79万	$1.23亿	1.02%
226	BABABBABAB	$109.37	$109.79	$106.27	$62.71万	—	2.49%
145	MORPHOMorpho	$2.106	$2.13	$2.08	$113.95万	$4.97亿	0.00%
530	SUNSUN	$0.01555	$0.01561	$0.01551	$15.25万	$2.99亿	0.06%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
30	MSTRBStrategy (bStocks Tokenized St	$129.43	$132.13	$125.80	$1,376.53万	$4,982.68万	1.41%
520	JUVJuventus Fan Token	$0.251	$0.253	$0.241	$15.84万	$184.19万	2.03%
503	CITYManchester City Fan Token	$0.251	$0.256	$0.247	$17.09万	$255.33万	0.80%
188	LUNCTerra Classic	$0.00004095	$0.00004174	$0.00004044	$79.97万	$2.80亿	0.89%
688	CRMBCRMB	$213.78	$219.64	$211.53	$2.83万	—	-2.00%
344	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
588	ASMLBASMLB	$1427.38	$1,462.63	$1,382.03	$11.01万	—	2.22%
97	AEROAerodrome Finance	$0.6069	$0.6214	$0.5812	$225.39万	$1.94亿	3.39%
581	GPSGoPlus	$0.00826	$0.00837	$0.00808	$11.32万	$1,503.83万	1.60%
251	CFGCentrifuge	$0.0967	$0.1003	$0.0951	$53.88万	$5,597.33万	-2.72%
557	SKUUBSKUUB	$12.48	$13.32	$11.78	$13.27万	—	2.80%
51	INTCBIntel (bStocks Tokenized Stock	$56.32	$57.37	$53.58	$745.92万	$8,769.81万	4.53%
313	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
547	ROBOFabric Protocol	$0.00486	$0.00492	$0.00466	$14.06万	$1,065.58万	3.63%