FC Barcelona Fan Token

BAR · 美元计价

$0.232

1.75% ≈ ￥1.5312 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.234

24H 最低$0.225

今日开盘$0.228

24H 成交量$11.93万

流通市值$198.66万

24H 涨跌额($0.00)

历史最高$73.8

最高日期2021-04-01

历史最低$0.225

最低日期2026-10-01

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	ETHFIEther.fi	$0.5911	$0.5925	$0.5665	$206.64万	$5.65亿	2.87%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.89	$290.80	$281.39	$810.58万	$1.23亿	1.08%
229	BABABBABAB	$109.32	$109.79	$106.27	$61.89万	—	2.46%
139	MORPHOMorpho	$2.121	$2.13	$2.08	$117.76万	$4.97亿	-0.19%
528	SUNSUN	$0.01561	$0.01561	$0.01551	$15.03万	$2.99亿	0.26%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
35	MSTRBStrategy (bStocks Tokenized St	$129.05	$132.13	$125.80	$1,244.21万	$4,982.68万	0.47%
524	JUVJuventus Fan Token	$0.251	$0.253	$0.241	$15.25万	$184.19万	2.45%
511	CITYManchester City Fan Token	$0.252	$0.256	$0.248	$15.88万	$255.33万	0.40%
171	LUNCTerra Classic	$0.00004075	$0.00004174	$0.00004044	$91.88万	$2.80亿	-0.05%
688	CRMBCRMB	$213.66	$219.58	$211.53	$2.81万	—	-2.61%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
597	ASMLBASMLB	$1427.18	$1,462.63	$1,382.03	$10.59万	—	2.45%
95	AEROAerodrome Finance	$0.6084	$0.6214	$0.5812	$227.35万	$1.94亿	3.68%
580	GPSGoPlus	$0.00826	$0.00837	$0.00808	$11.31万	$1,503.83万	1.47%
268	CFGCentrifuge	$0.0965	$0.0994	$0.0951	$48.60万	$5,597.33万	-2.82%
558	SKUUBSKUUB	$12.42	$13.32	$11.78	$12.71万	—	4.02%
48	INTCBIntel (bStocks Tokenized Stock	$56.14	$57.37	$53.58	$726.40万	$8,769.81万	4.27%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
568	ROBOFabric Protocol	$0.00484	$0.00492	$0.00469	$12.04万	$1,065.58万	2.54%