Hooked Protocol

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-07 15:05:07

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值$22.58万

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	ETHFIEther.fi	$0.5897	$0.5925	$0.5665	$206.51万	$5.65亿	3.00%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.99	$290.80	$281.39	$811.62万	$1.23亿	1.04%
229	BABABBABAB	$109.32	$109.79	$106.27	$61.89万	—	2.31%
139	MORPHOMorpho	$2.114	$2.13	$2.08	$116.70万	$4.97亿	-0.28%
528	SUNSUN	$0.01561	$0.01561	$0.01551	$15.14万	$2.99亿	0.45%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
35	MSTRBStrategy (bStocks Tokenized St	$129.08	$132.13	$125.80	$1,244.71万	$4,982.68万	0.47%
524	JUVJuventus Fan Token	$0.25	$0.253	$0.241	$15.24万	$184.19万	2.04%
509	CITYManchester City Fan Token	$0.252	$0.256	$0.248	$16.23万	$255.33万	1.61%
178	LUNCTerra Classic	$0.00004074	$0.00004174	$0.00004044	$87.95万	$2.80亿	0.17%
688	CRMBCRMB	$213.66	$219.58	$211.53	$2.81万	—	-2.61%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
597	ASMLBASMLB	$1427.16	$1,462.63	$1,382.03	$10.60万	—	2.44%
95	AEROAerodrome Finance	$0.6083	$0.6214	$0.5812	$227.32万	$1.94亿	3.89%
599	GPSGoPlus	$0.00827	$0.00837	$0.00808	$10.32万	$1,503.83万	1.47%
268	CFGCentrifuge	$0.0966	$0.0996	$0.0951	$48.55万	$5,597.33万	-2.62%
558	SKUUBSKUUB	$12.42	$13.32	$11.78	$12.73万	—	4.11%
48	INTCBIntel (bStocks Tokenized Stock	$56.15	$57.37	$53.58	$726.33万	$8,769.81万	4.21%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
568	ROBOFabric Protocol	$0.00483	$0.00492	$0.00469	$12.06万	$1,065.58万	2.55%