Hyperliquid

HYPE · 美元计价

$78.39

0.31% ≈ ￥517.374 ($0.24)

更新于 2026-11-07 18:45:03

24H 最高$79.68

24H 最低$77.41

今日开盘$78.15

24H 成交量$3,251.73万

流通市值$187.62亿

24H 涨跌额($0.24)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	ETHFIEther.fi	$0.5844	$0.5925	$0.5721	$209.18万	$5.65亿	1.06%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.89	$290.80	$281.50	$687.23万	$1.23亿	0.33%
241	BABABBABAB	$109.47	$109.79	$106.35	$55.09万	—	2.06%
147	MORPHOMorpho	$2.127	$2.14	$2.08	$108.89万	$4.97亿	1.43%
467	SUNSUN	$0.01546	$0.01561	$0.01545	$20.17万	$2.99亿	-0.77%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
39	MSTRBStrategy (bStocks Tokenized St	$128.83	$131.62	$125.80	$856.42万	$4,982.68万	-1.92%
361	JUVJuventus Fan Token	$0.247	$0.262	$0.245	$32.81万	$184.19万	0.00%
451	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$21.34万	$255.33万	-0.39%
165	LUNCTerra Classic	$0.00004058	$0.00004174	$0.00004051	$92.31万	$2.80亿	-2.05%
686	CRMBCRMB	$214.03	$218.71	$211.53	$2.58万	—	-1.84%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
664	ASMLBASMLB	$1427.37	$1,462.63	$1,413.50	$4.71万	—	-0.84%
97	AEROAerodrome Finance	$0.599	$0.6214	$0.5946	$193.34万	$1.94亿	-0.03%
571	GPSGoPlus	$0.00821	$0.00837	$0.00817	$11.55万	$1,503.83万	-0.36%
301	CFGCentrifuge	$0.0951	$0.0985	$0.0948	$40.70万	$5,597.33万	-2.46%
576	SKUUBSKUUB	$12.46	$13.32	$11.78	$11.18万	—	-1.74%
48	INTCBIntel (bStocks Tokenized Stock	$56.22	$57.37	$54.52	$670.34万	$8,769.81万	2.13%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
545	ROBOFabric Protocol	$0.00473	$0.00492	$0.0047	$13.85万	$1,065.58万	-2.88%