OG Fan Token
OG · 美元计价
$2.14
-6.47%
≈ ￥14.124
(-$0.15)
更新于 2026-11-06 05:30:01
24H 最高$2.33
24H 最低$2.09
今日开盘$2.288
24H 成交量$45.46万
流通市值$870.27万
24H 涨跌额(-$0.15)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ETHFIEther.fi
|
$0.5376 | $0.6061 | $0.5111 | $410.90万 | $5.04亿 | -9.05% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.36 | $295.70 | $277.36 | $1,737.25万 | $1.23亿 | -3.19% |
| 103 |
BABABBABAB
|
$107.31 | $111.95 | $104.91 | $281.69万 | — | 1.62% |
| 124 |
MORPHOMorpho
|
$2.077 | $2.29 | $2.05 | $227.55万 | $4.88亿 | -6.86% |
| 344 |
SUNSun Token
|
$0.01549 | $0.01574 | $0.01536 | $47.61万 | $2.97亿 | -1.15% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$128.38 | $145.54 | $124.14 | $1,842.04万 | $4,982.68万 | -10.49% |
| 492 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $27.26万 | $178.29万 | -5.08% |
| 533 |
CITYManchester City Fan Token
|
$0.245 | $0.267 | $0.242 | $22.26万 | $248.94万 | -5.41% |
| 181 |
LUNCTerra Classic
|
$0.00004043 | $0.00004231 | $0.00003888 | $125.73万 | $2.70亿 | -2.34% |
| 684 |
CRMBCRMB
|
$219.49 | $228.96 | $219.22 | $5.11万 | — | -3.28% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 564 |
ASMLBASMLB
|
$1365.43 | $1,506.30 | $1,353.96 | $19.57万 | — | -9.14% |
| 96 |
AEROAerodrome Finance
|
$0.6033 | $0.6685 | $0.5829 | $326.27万 | $2.07亿 | -4.22% |
| 267 |
GPSGoPlus Security
|
$0.00799 | $0.00866 | $0.0075 | $68.61万 | $1,444.64万 | -4.08% |
| 157 |
CFGCentrifuge
|
$0.0942 | $0.104 | $0.0914 | $149.54万 | $5,402.58万 | -3.78% |
| 603 |
SKUUBSKUUB
|
$11.76 | $16.22 | $11.32 | $15.58万 | — | -26.64% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$52.29 | $58.66 | $51.63 | $1,225.49万 | $8,769.81万 | -10.40% |
| 389 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 554 |
ROBOFabric Protocol
|
$0.00461 | $0.00515 | $0.00447 | $20.49万 | $1,014.41万 | -9.07% |
相关站点
共 40 个
Quant _数字货币市值
Ondo _数字货币市值
World Liberty _比特币行情
THORChain _数字货币市值
Zama _币种排行
Bittensor _比特币
DRAMB _币种排行
Avalanche _比特币
LayerZero _数字货币市值
Hyperliquid _加密货币行情
Initia _BTC行情
SOXSB _比特币行情
Sui _币种排行
Worldcoin _加密货币行情
EUR _比特币
瑞波币 _比特币行情
Polkadot _币种排行
达世币 _BTC行情
应用链 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
USDC _数字货币市值
Raydium _以太坊ETH价格
达世币 _比特币
INTWB _BTC行情
NFPrompt _数字货币市值
Bittensor _比特币行情
大零币 _数字货币市值
USDC _比特币行情
Quant _以太坊ETH价格
BEB _比特币
Solana _比特币行情
Initia _数字货币市值
INTWB _BTC行情
United Stables _以太坊ETH价格
Plasma _BTC行情
Sei _BTC行情
比特现金 _加密货币行情
Artificial _币种排行
SOXSB _加密货币行情
Tezos _比特币行情