Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 15:25:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	ETHFIEther.fi	$0.5909	$0.5925	$0.5665	$208.11万	$5.65亿	3.59%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.91	$290.80	$281.39	$805.06万	$1.23亿	1.25%
230	BABABBABAB	$109.33	$109.79	$106.27	$60.45万	—	2.70%
138	MORPHOMorpho	$2.12	$2.13	$2.08	$118.91万	$4.97亿	0.00%
519	SUNSUN	$0.01556	$0.01561	$0.01551	$15.64万	$2.99亿	0.32%
592	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
35	MSTRBStrategy (bStocks Tokenized St	$129.11	$132.13	$125.80	$1,237.32万	$4,982.68万	1.01%
532	JUVJuventus Fan Token	$0.25	$0.253	$0.241	$14.87万	$184.19万	2.88%
528	CITYManchester City Fan Token	$0.255	$0.256	$0.248	$15.16万	$255.33万	1.19%
163	LUNCTerra Classic	$0.00004084	$0.00004174	$0.00004044	$95.65万	$2.80亿	0.42%
688	CRMBCRMB	$213.93	$219.58	$211.53	$2.78万	—	-1.96%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
597	ASMLBASMLB	$1427.18	$1,462.63	$1,382.03	$10.56万	—	2.33%
95	AEROAerodrome Finance	$0.6089	$0.6214	$0.5812	$227.33万	$1.94亿	4.01%
582	GPSGoPlus	$0.00829	$0.00837	$0.00808	$11.26万	$1,503.83万	2.60%
270	CFGCentrifuge	$0.0966	$0.099	$0.0951	$48.09万	$5,597.33万	-1.83%
558	SKUUBSKUUB	$12.46	$13.32	$11.78	$12.66万	—	4.44%
48	INTCBIntel (bStocks Tokenized Stock	$56.16	$57.37	$53.58	$722.21万	$8,769.81万	4.19%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
570	ROBOFabric Protocol	$0.00484	$0.00492	$0.00469	$12.07万	$1,065.58万	2.54%