Tezos

XTZ · 美元计价

$0.2596

3.18% ≈ ￥1.7134 ($0.01)

更新于 2026-11-07 15:50:01

24H 最高$0.2867

24H 最低$0.2516

今日开盘$0.2516

24H 成交量$167.31万

流通市值$3.03亿

24H 涨跌额($0.01)

历史最高$12.1894

最高日期2017-12-17

历史最低$0.1915

最低日期2026-08-01

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	ETHFIEther.fi	$0.5901	$0.5925	$0.5701	$205.60万	$5.65亿	2.72%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.91	$290.80	$281.50	$788.61万	$1.23亿	0.94%
232	BABABBABAB	$109.32	$109.79	$106.35	$58.70万	—	2.22%
138	MORPHOMorpho	$2.127	$2.13	$2.08	$119.99万	$4.97亿	0.09%
505	SUNSUN	$0.01553	$0.01561	$0.01551	$16.88万	$2.99亿	-0.06%
590	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
35	MSTRBStrategy (bStocks Tokenized St	$129.19	$132.13	$125.80	$1,206.72万	$4,982.68万	0.05%
534	JUVJuventus Fan Token	$0.251	$0.253	$0.242	$14.62万	$184.19万	3.29%
533	CITYManchester City Fan Token	$0.254	$0.256	$0.248	$14.66万	$255.33万	2.01%
164	LUNCTerra Classic	$0.00004079	$0.00004174	$0.00004057	$94.38万	$2.80亿	0.12%
688	CRMBCRMB	$213.91	$219.58	$211.53	$2.77万	—	-2.23%
344	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
602	ASMLBASMLB	$1428.41	$1,462.63	$1,382.03	$9.82万	—	2.12%
95	AEROAerodrome Finance	$0.6093	$0.6214	$0.5886	$222.47万	$1.94亿	3.06%
580	GPSGoPlus	$0.00832	$0.00837	$0.00809	$11.32万	$1,503.83万	2.84%
291	CFGCentrifuge	$0.0967	$0.099	$0.0951	$43.85万	$5,597.33万	-1.23%
562	SKUUBSKUUB	$12.42	$13.32	$11.78	$12.46万	—	2.90%
48	INTCBIntel (bStocks Tokenized Stock	$56.14	$57.37	$54.03	$712.79万	$8,769.81万	3.60%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
567	ROBOFabric Protocol	$0.00482	$0.00492	$0.0047	$11.97万	$1,065.58万	1.47%