Horizen

ZEN · 美元计价

$5.239

5.12% ≈ ￥34.5774 ($0.26)

更新于 2026-11-07 03:05:02

24H 最高$5.30

24H 最低$4.90

今日开盘$4.984

24H 成交量$136.89万

流通市值$8,529.56万

24H 涨跌额($0.26)

历史最高$169.23

最高日期2021-05-01

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	ETHFIEther.fi	$0.5844	$0.5925	$0.5245	$308.34万	$5.65亿	11.17%
41	GOOGLBAlphabet (bStocks Tokenized St	$286.57	$290.80	$278.02	$1,386.57万	$1.23亿	1.22%
161	BABABBABAB	$109.35	$109.52	$106.27	$125.69万	—	2.56%
152	MORPHOMorpho	$2.123	$2.14	$2.06	$134.33万	$4.97亿	2.22%
463	SUNSUN	$0.01558	$0.01562	$0.01546	$23.86万	$2.99亿	0.65%
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
30	MSTRBStrategy (bStocks Tokenized St	$127.97	$132.13	$125.80	$1,893.00万	$4,982.68万	0.29%
471	JUVJuventus Fan Token	$0.247	$0.249	$0.237	$22.93万	$184.19万	2.49%
476	CITYManchester City Fan Token	$0.251	$0.256	$0.241	$22.35万	$255.33万	1.62%
180	LUNCTerra Classic	$0.00004112	$0.00004174	$0.00003943	$104.26万	$2.80亿	3.34%
687	CRMBCRMB	$214.75	$223.05	$211.53	$3.20万	—	-2.71%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
546	ASMLBASMLB	$1426.56	$1,462.63	$1,340.46	$17.07万	—	3.21%
104	AEROAerodrome Finance	$0.6028	$0.6149	$0.57	$243.07万	$1.94亿	0.89%
520	GPSGoPlus	$0.0083	$0.00837	$0.00783	$18.87万	$1,503.83万	3.49%
196	CFGCentrifuge	$0.097	$0.1003	$0.0926	$90.28万	$5,597.33万	3.97%
466	SKUUBSKUUB	$12.18	$13.32	$10.97	$23.56万	—	-0.25%
50	INTCBIntel (bStocks Tokenized Stock	$57.18	$57.26	$50.42	$1,098.01万	$8,769.81万	6.13%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
508	ROBOFabric Protocol	$0.00479	$0.00492	$0.00445	$19.85万	$1,065.58万	3.91%