Boundless

ZKC · 美元计价

$0.0285

-3.06% ≈ ￥0.1881 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.0296

24H 最低$0.0285

今日开盘$0.0294

24H 成交量$17.52万

流通市值$588.77万

24H 涨跌额(-$0.00)

历史最高$1.884

最高日期2025-09-01

历史最低$0.0284

最低日期2026-10-01

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	ETHFIEther.fi	$0.5843	$0.5925	$0.5791	$203.25万	$5.65亿	0.55%
62	GOOGLBAlphabet (bStocks Tokenized St	$284.47	$287.40	$283.63	$282.03万	$1.23亿	-1.02%
389	BABABBABAB	$109.32	$109.79	$108.54	$24.48万	—	-0.13%
127	MORPHOMorpho	$2.097	$2.14	$2.09	$101.94万	$4.97亿	-0.33%
434	SUNSUN	$0.01545	$0.01561	$0.01543	$20.35万	$2.99亿	-1.03%
556	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
51	MSTRBStrategy (bStocks Tokenized St	$127.56	$129.79	$125.98	$397.32万	$4,982.68万	-0.72%
280	JUVJuventus Fan Token	$0.247	$0.262	$0.241	$41.13万	$184.19万	-0.40%
203	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$63.58万	$255.33万	-2.76%
171	LUNCTerra Classic	$0.00004039	$0.00004144	$0.0000402	$77.71万	$2.80亿	-2.44%
693	CRMBCRMB	$214.65	$216.37	$213.01	$6,185.53	—	-0.80%
311	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
687	ASMLBASMLB	$1429.37	$1,435.13	$1,413.50	$1.21万	—	0.34%
115	AEROAerodrome Finance	$0.5948	$0.6214	$0.5908	$115.41万	$1.94亿	-1.67%
535	GPSGoPlus	$0.00815	$0.00837	$0.00814	$11.96万	$1,503.83万	-1.93%
294	CFGCentrifuge	$0.0961	$0.0978	$0.0945	$38.25万	$5,597.33万	-1.34%
638	SKUUBSKUUB	$12.39	$12.68	$11.78	$4.40万	—	1.47%
50	INTCBIntel (bStocks Tokenized Stock	$56.06	$57.37	$55.13	$400.80万	$8,769.81万	0.36%
289	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
481	ROBOFabric Protocol	$0.00475	$0.00488	$0.0047	$15.94万	$1,065.58万	-1.04%